UNLIMITED TURBO BULL - REPSOL | Real-time Euronext Paris 08:09:34 04/06/2024 pm IST | ||
| 2.925 EUR | -4.72% |
|
| Current month | -3.76% | ||
| 1 month | +5.86% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.22 € | 3.1 € | 3.19 € | 3.07 € | 2.925 € |
| Volume | 64 | 62 | 52 | 55 | 56 |
| Change | -1.53% | -3.73% | +2.90% | -3.76% | -4.72% |
| Opening | 3.27 | 3.19 | 3.17 | 3.26 | 3.085 |
| High | 3.35 | 3.21 | 3.21 | 3.27 | 3.095 |
| Low | 3.21 | 3.09 | 3.13 | 3.07 | 2.905 |
Performance
| 1 week | -5.25% | ||
| Current month | -3.76% | ||
| 1 month | +5.86% | ||
| 3 months | -1.92% | ||
| 6 months | +10.04% | ||
| Current year | +28.45% | ||
| 1 year | +24.29% | ||
| 3 years | +110.27% |
Highs and lows
1 week
2.91
3.35
1 month
2.913.35
3 years
0.223.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c738fd314916a1.DYpfhOO0c29DycbzKANMbsHafTkTexuk3ivQgSUhnUc.TKdp0KDMNwY7urK1fkYNHZKKPm1dI12JvVi0tU5S_jY83Bfomu42JTGzgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:34 pm | 2.925 | 1 | 56 |
| 07:54:33 pm | 2.935 | 1 | 55 |
| 07:49:32 pm | 2.945 | 1 | 54 |
| 07:44:32 pm | 2.935 | 1 | 53 |
| 07:39:31 pm | 2.915 | 1 | 52 |
| 07:34:31 pm | 2.925 | 1 | 51 |
| 07:19:29 pm | 2.905 | 1 | 50 |
| 07:04:28 pm | 2.915 | 1 | 49 |
| 06:54:27 pm | 2.925 | 1 | 48 |
| 06:34:24 pm | 2.915 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - REPSOL |
| Issuer | |
| 57T3S | |
| ISIN | DE000SD36064 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.875 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- 57T3S Certificat
- Quotes UNLIMITED TURBO BULL - REPSOL
