UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA Stock UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA

Certificat

5G72S

DE000SW8YDH3

Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST
0.505 EUR +42.25% Intraday chart for UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
Current month+21.69%
1 month-24.06%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA(5G72S) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.395 € 0.335 € 0.435 € 0.355 € 0.505 €
Volume 46 43 43 45 45
Change -16.84% -15.19% +29.85% -18.39% +42.25%
Opening 0.49 0.41 0.46 0.43 0.36
High 0.49 0.42 0.47 0.43 0.505
Low 0.39 0.32 0.39 0.36 0.335

Performance

1 week+6.32%
Current month+21.69%
1 month-24.06%

Highs and lows

1 week
0.32
Extreme 0.315
0.51
1 month
0.32
Extreme 0.315
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0471f17.Zmit4-YhJU0zDl4wXGQpmZDrQHwUUiI9afjvHeWYzsM.Fh3rrbxsdANGYhJnaxRDr8HGMi18OmZuP5CDX9fAg5sSRZWXl0RLHXx_bg
DatePriceVolumeDaily volume
09:11:36 pm 0.505 1 44
09:01:34 pm 0.495 1 43
08:56:33 pm 0.485 1 42
08:51:32 pm 0.475 1 41
08:46:31 pm 0.465 1 40
08:41:30 pm 0.475 1 39
08:36:28 pm 0.465 1 38
08:31:27 pm 0.475 1 37
08:21:25 pm 0.445 1 36
08:11:23 pm 0.435 1 35

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
Issuer
5G72S
ISINDE000SW8YDH3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.905 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Certificates
  3. 5G72S Certificat
  4. Quotes UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA