UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA Stock UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA

Certificat

5G72S

DE000SW8YDH3

Market Closed - Euronext Paris 11:32:07 25/06/2024 am IST
0.58 EUR -0.85% Intraday chart for UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA
Current month+40.96%
1 month+37.65%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA(5G72S) : Historical Chart (5-day)
  19/06/2024 20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.355 € 0.505 € 0.505 € 0.585 € 0.58 €
Volume 45 45 57 47 1
Change -18.39% +42.25% 0.00% +15.84% -0.85%
Opening 0.43 0.36 0.50 0.49 0.58
High 0.43 0.51 0.51 0.59 0.58
Low 0.36 0.34 0.44 0.48 0.58

Performance

1 week+74.63%
Current month+40.96%
1 month+37.65%

Highs and lows

1 week
0.34
Extreme 0.335
0.59
1 month
0.32
Extreme 0.315
0.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c983347e7105dad9e90ed26350fd6._ebtPtr1xyO8tQZCpb4vLoDxEpj5bEX_NbmvX7d0pvg.ltCsTYK7tkXlwnYk__F6a7aCfcHOBhaxQMrpLv4t4rWfiLp0qr6hc8zFYQ
DatePriceVolumeDaily volume
09:19:53 pm 0.575 1 45
09:04:51 pm 0.585 1 44
08:59:50 pm 0.565 1 43
08:49:49 pm 0.585 1 42
08:34:47 pm 0.575 1 41
08:09:43 pm 0.565 1 40
08:04:43 pm 0.555 1 39
07:59:42 pm 0.565 1 38
07:34:39 pm 0.555 1 37
07:29:38 pm 0.545 1 36

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying RECORDATI
IssuerLogo Issuer Société Générale Société Générale
5G72S
ISINDE000SW8YDH3
Date issued 12/04/2024
Strike 44.35 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.48 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.905 €
Lowest since issue 0.315 €
  1. Stock Market
  2. Certificates
  3. 5G72S Certificat
  4. Quotes UNLIMITED TURBO BULL - RECORDATI INDUSTRIA CHIMICA E FARMA