UNLIMITED TURBO BULL - PROSUS | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 4.881 EUR | -7.92% |
|
| 1 month | +16.29% | ||
| 3 months | +109.92% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.497 € | 5.179 € | 5.301 € | 4.889 € |
| Volume | 103 | 107 | 113 | 105 |
| Change | -2.08% | -5.78% | +2.36% | -7.77% |
| Opening | 5.52 | 5.16 | 5.11 | 4.97 |
| High | 5.56 | 5.23 | 5.30 | 4.97 |
| Low | 5.39 | 5.10 | 4.89 | 4.74 |
Performance
| 1 week | -12.15% | ||
| 1 month | +16.29% | ||
| 3 months | +109.92% | ||
| 6 months | +20.87% | ||
| Current year | +93.47% | ||
| 1 year | +41.46% |
Highs and lows
1 week
4.74
5.61
1 month
4.506.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c320b254b9bcdf793d4190a.tgp_RoiwYi95n2wQW1NCo4gp5hwjv_J5OseBok_ySYE.81U6IM6BA2JMyBV9CR0pl8lrvkZixqUsWKvkyyOgBfHuYhQjvvcaFzPLJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:17 pm | 4.889 | 1 | 105 |
| 09:14:17 pm | 4.9 | 1 | 104 |
| 09:09:16 pm | 4.901 | 1 | 103 |
| 09:04:16 pm | 4.841 | 1 | 102 |
| 08:59:15 pm | 4.839 | 1 | 101 |
| 08:54:15 pm | 4.85 | 1 | 100 |
| 08:49:14 pm | 4.86 | 1 | 99 |
| 08:44:14 pm | 4.859 | 1 | 98 |
| 08:39:13 pm | 4.83 | 1 | 97 |
| 08:34:13 pm | 4.836 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PROSUS |
| Issuer | |
| EM83S | |
| ISIN | DE000SQ4DX15 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.19 € |
|---|---|
| Lowest since issue | 1.185 € |
- Stock Market
- Certificates
- EM83S Certificat
- Quotes UNLIMITED TURBO BULL - PROSUS
