UNLIMITED TURBO BULL - PIRELLI&C Stock UNLIMITED TURBO BULL - PIRELLI&C
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - PIRELLI&C

Certificat

4N61S

DE000SU9NX02

Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST
2.095 EUR -3.23% Intraday chart for UNLIMITED TURBO BULL - PIRELLI&C
Current month-3.23%
1 month-1.41%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - PIRELLI&C(4N61S) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 2.125 € 1.995 € 2.165 € 2.095 €
Volume 50 65 52 54
Change -6.59% -6.12% +8.52% -3.23%
Opening 2.25 1.97 2.02 2.20
High 2.33 2.04 2.18 2.24
Low 2.13 1.93 2.01 2.10

Performance

1 week-7.51%
Current month-3.23%
1 month-1.41%
3 months+16.71%

Highs and lows

1 week
1.93
Extreme 1.925
2.33
1 month
1.93
Extreme 1.925
2.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94837fccd785f3f84bb2.81oc1rEDsoD7tbXiGrpgPOS0FeD1whZskpWObSKiaBg.qh1Eu-hNwOy4h8eKKuhZZb7AcaOv9UJU_6GjB0DoBSqsKXOyx2_Ys7fD1g
DatePriceVolumeDaily volume
09:10:15 pm 2.115 1 51
09:05:15 pm 2.125 1 50
09:00:14 pm 2.135 1 49
08:50:13 pm 2.145 1 48
08:45:13 pm 2.135 1 47
08:40:12 pm 2.145 1 46
08:35:11 pm 2.135 1 45
08:05:08 pm 2.145 1 44
08:00:07 pm 2.155 1 43
07:35:04 pm 2.145 1 42

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - PIRELLI&C
Issuer
4N61S
ISINDE000SU9NX02
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.425 €
Lowest since issue 1.395 €
  1. Stock Market
  2. Certificates
  3. 4N61S Certificat
  4. Quotes UNLIMITED TURBO BULL - PIRELLI&C