Real-time Euronext Paris 06:39:03 31/05/2024 pm IST | ||
18.08 EUR | +0.09% |
Current month | +60.65% | ||
1 month | +60.65% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 18.098 € | 18.098 € | 19.06 € | 18.068 € | 18.08 € |
Volume | 16 | 49 | 41 | 43 | 11 |
Change | -1.16% | 0.00% | +5.32% | -5.20% | +0.09% |
Opening | 18.17 | 18.06 | 18.05 | 18.61 | 18.09 |
High | 18.17 | 18.45 | 19.06 | 18.69 | 18.18 |
Low | 17.81 | 17.75 | 17.74 | 18.06 | 17.94 |
Performance
1 week | -2.55% | ||
Current month | +60.65% | ||
1 month | +60.65% | ||
3 months | +29.89% | ||
6 months | +51.32% | ||
Current year | +23.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:39:03 pm | 18.08 | 1 | 11 |
06:24:01 pm | 18.03 | 1 | 10 |
06:14:00 pm | 18.18 | 1 | 9 |
06:03:59 pm | 18.12 | 1 | 8 |
05:43:57 pm | 18.06 | 1 | 7 |
04:33:49 pm | 18 | 1 | 6 |
04:23:48 pm | 17.94 | 1 | 5 |
03:48:44 pm | 18 | 1 | 4 |
02:33:36 pm | 18.06 | 1 | 3 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PINTEREST, INC. |
Issuer | Société Générale |
EV37S | |
ISIN | DE000SV75478 |
Date issued | 30/06/2023 |
Strike | 21.82 $ |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 7.51 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.71 € |
---|---|
Lowest since issue | 2.921 € |
Spread | 0.569 € |
Spread % | 3.09% |
- Stock Market
- Certificates
- EV37S Certificat
- Quotes UNLIMITED TURBO BULL - PINTEREST