UNLIMITED TURBO BULL - PINTEREST | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 5.18 EUR | -1.89% |
|
| 1 month | +32.15% | ||
| 3 months | +17.25% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.28 € | 5.48 € | 5.28 € | 5.2 € |
| Volume | 42 | 41 | 40 | 39 |
| Change | -0.19% | +3.79% | -3.65% | -1.52% |
| Opening | 5.27 | 5.27 | 5.41 | 5.30 |
| High | 5.35 | 5.48 | 5.41 | 5.31 |
| Low | 5.22 | 5.23 | 5.28 | 5.18 |
Performance
| 1 week | -2.44% | ||
| 1 month | +32.15% | ||
| 3 months | +17.25% | ||
| 6 months | +29.84% | ||
| Current year | +15.17% | ||
| 1 year | +124.62% | ||
| 3 years | -42.54% |
Highs and lows
1 week
5.18
5.48
1 month
5.085.62
3 years
1.0812.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3409232dc470ff1bde2c.k1u-X85zP8HLnmB_SAq69d2PJQgeOK793nxCmpVhNp0.4naNLuMnTK78-jJLGWzPlurdFWFLe8OSuyga--EzbszCD8c9nCBlqILxKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:11 pm | 5.2 | 1 | 39 |
| 09:09:11 pm | 5.19 | 1 | 38 |
| 09:04:10 pm | 5.2 | 1 | 37 |
| 08:59:10 pm | 5.19 | 1 | 36 |
| 08:54:09 pm | 5.2 | 1 | 35 |
| 08:44:08 pm | 5.19 | 1 | 34 |
| 08:39:07 pm | 5.18 | 1 | 33 |
| 08:29:06 pm | 5.19 | 1 | 32 |
| 08:14:05 pm | 5.18 | 1 | 31 |
| 08:04:04 pm | 5.2 | 1 | 30 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PINTEREST, INC. |
| Issuer | 
Société Générale
|
| 2604Z | |
| ISIN | DE000CL5BCA5 |
| Date issued | 17/03/2020 |
| Strike | 12.76 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.93 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Certificates
- 2604Z Certificat
- Quotes UNLIMITED TURBO BULL - PINTEREST
