UNLIMITED TURBO BULL - PHARMING GROUP | Real-time Euronext Paris 06:08:43 14/05/2024 pm IST | ||
| 0.272 EUR | -3.55% |
|
| Current month | -0.70% | ||
| 1 month | -33.33% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.291 € | 0.278 € | 0.287 € | 0.282 € | 0.272 € |
| Volume | 2 750 | 350 | 55 | 51 | 33 |
| Change | -3.64% | -4.47% | +3.24% | -1.74% | -3.55% |
| Opening | 0.29 | 0.30 | 0.29 | 0.30 | 0.276 |
| High | 0.31 | 0.30 | 0.30 | 0.30 | 0.28 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 |
Performance
| 1 week | -7.84% | ||
| Current month | -0.70% | ||
| 1 month | -33.33% | ||
| 3 months | -40.76% | ||
| 6 months | -41.37% | ||
| Current year | -37.89% | ||
| 1 year | -47.29% | ||
| 3 years | -43.60% | ||
| 5 years | -25.79% |
Highs and lows
1 week
0.27
0.31
1 month
0.270.42
3 years
0.150.88
5 years
0.151.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef6c.Q55IuheFoumMCqRTqXcEIdG2wgEn3lmDY3qg6gvICgg.btwR-TrW9L_dTcE3nBhOeJ_5iEAUimDPISyWg0S5SU1uzQzDTurs3c5u4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:43 pm | 0.272 | 1 | 33 |
| 05:48:40 pm | 0.271 | 1 | 32 |
| 05:43:40 pm | 0.27 | 1 | 31 |
| 05:38:39 pm | 0.271 | 1 | 30 |
| 04:53:33 pm | 0.272 | 1 | 29 |
| 04:38:31 pm | 0.273 | 1 | 28 |
| 04:28:30 pm | 0.275 | 1 | 27 |
| 04:13:28 pm | 0.273 | 1 | 26 |
| 03:58:26 pm | 0.274 | 1 | 25 |
| 03:53:25 pm | 0.275 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHARMING GROUP |
| Issuer | |
| B62MZ | |
| ISIN | DE000CJ3NLS2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.135 € |
|---|---|
| Lowest since issue | 0.151 € |
- Stock Market
- Certificates
- B62MZ Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP