Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
0.115 EUR | 0.00% |
Current month | -32.35% | ||
1 month | -41.03% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.105 € | 0.125 € | 0.115 € | 0.115 € |
Volume | 18 | 3 010 | 6 | 14 |
Change | -16.00% | +19.05% | -8.00% | 0.00% |
Opening | 0.14 | 0.12 | 0.14 | 0.11 |
High | 0.14 | 0.14 | 0.14 | 0.13 |
Low | 0.10 | 0.10 | 0.12 | 0.11 |
Performance
1 week | -14.81% | ||
Current month | -32.35% | ||
1 month | -41.03% | ||
3 months | -66.67% | ||
6 months | -70.13% | ||
Current year | -65.67% | ||
1 year | -77.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:45 pm | 0.115 | 1 | 14 |
08:50:43 pm | 0.125 | 1 | 13 |
05:30:02 pm | 0.115 | 1 | 12 |
05:04:57 pm | 0.105 | 1 | 11 |
04:54:55 pm | 0.115 | 1 | 10 |
04:14:47 pm | 0.105 | 1 | 9 |
03:49:42 pm | 0.115 | 1 | 8 |
03:44:41 pm | 0.105 | 1 | 7 |
03:29:38 pm | 0.115 | 1 | 6 |
02:54:31 pm | 0.105 | 1 | 5 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PHARMING GROUP N.V. |
Issuer | Société Générale |
8S56S | |
ISIN | DE000SV2CG01 |
Date issued | 21/03/2023 |
Strike | 0.7159 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.29 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.655 € |
---|---|
Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 8S56S Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP