UNLIMITED TURBO BULL - PHARMING GROUP | Real-time Euronext Paris 03:59:18 20/05/2024 pm IST | ||
| 0.255 EUR | -3.77% |
|
| Current month | -11.67% | ||
| 1 month | -31.17% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.275 € | 0.275 € | 0.265 € | 0.255 € |
| Volume | 4 | 10 | 5 | 18 | 19 |
| Change | -3.39% | -3.51% | 0.00% | -3.64% | -3.77% |
| Opening | 0.29 | 0.28 | 0.27 | 0.29 | 0.275 |
| High | 0.30 | 0.28 | 0.28 | 0.29 | 0.275 |
| Low | 0.29 | 0.27 | 0.27 | 0.27 | 0.255 |
Performance
| 1 week | -10.17% | ||
| Current month | -11.67% | ||
| 1 month | -31.17% | ||
| 3 months | -44.21% | ||
| 6 months | -48.54% | ||
| Current year | -43.01% | ||
| 1 year | -52.25% |
Highs and lows
1 week
0.26
0.31
1 month
0.260.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7603.BHGdSMNBznLgGD7wAAiY-JM-ZOMa003dlbmRJsbbCTM.XR7xJbseoCGnX1WDTH7dl_8LA9BYowCS3tz6ap-se2xoXOog-geeR4ZIXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:18 pm | 0.255 | 1 | 19 |
| 03:49:16 pm | 0.265 | 1 | 18 |
| 03:44:15 pm | 0.255 | 1 | 17 |
| 03:39:15 pm | 0.265 | 1 | 16 |
| 03:29:13 pm | 0.255 | 1 | 15 |
| 03:14:10 pm | 0.265 | 1 | 14 |
| 03:09:09 pm | 0.255 | 1 | 13 |
| 02:49:06 pm | 0.265 | 1 | 12 |
| 02:44:05 pm | 0.255 | 1 | 11 |
| 02:34:03 pm | 0.265 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - PHARMING GROUP |
| Issuer | |
| 555NS | |
| ISIN | DE000SF3PY06 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.885 € |
|---|---|
| Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 555NS Certificat
- Quotes UNLIMITED TURBO BULL - PHARMING GROUP
