UNLIMITED TURBO BULL - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
| 1.745 EUR | 0.00% |
|
| Current month | -18.48% | ||
| 1 month | -14.94% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.745 € | 1.775 € | 1.745 € | 1.765 € |
| Volume | 33 | 50 | 48 | 30 |
| Change | -2.24% | +1.72% | -1.69% | +1.15% |
| Opening | 1.77 | 1.78 | 1.80 | 1.76 |
| High | 1.79 | 1.81 | 1.83 | 1.78 |
| Low | 1.74 | 1.69 | 1.75 | 1.74 |
Performance
| 1 week | -4.85% | ||
| Current month | -18.48% | ||
| 1 month | -14.94% | ||
| 3 months | +7.95% | ||
| 6 months | +0.57% | ||
| Current year | +12.78% | ||
| 1 year | +2.32% |
Highs and lows
1 week
1.69
1.85
1 month
1.692.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c52bf9727b33bfd5799d742e5a.uexg7k5rd_Gn4KzFbWbqfLK12U3iwvh0h1LlR57IaHo.irwuqwEkOrbm0cGuFSGTFvaGlC-l-4E63hTXC6qqAR_BlSHXYwUArvCGyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:33 pm | 1.765 | 1 | 30 |
| 08:30:28 pm | 1.775 | 1 | 29 |
| 08:20:26 pm | 1.765 | 1 | 28 |
| 08:10:24 pm | 1.755 | 1 | 27 |
| 08:05:23 pm | 1.765 | 1 | 26 |
| 07:50:21 pm | 1.775 | 1 | 25 |
| 07:35:18 pm | 1.765 | 1 | 24 |
| 07:25:16 pm | 1.755 | 1 | 23 |
| 07:05:13 pm | 1.745 | 1 | 22 |
| 07:00:12 pm | 1.755 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - OCCIDENTAL PETROLEUM |
| Issuer | |
| 5234S | |
| ISIN | DE000SN0UHA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.855 € |
|---|---|
| Lowest since issue | 1.185 € |
- Stock Market
- Certificates
- 5234S Certificat
- Quotes UNLIMITED TURBO BULL - OCCIDENTAL PETROLEUM
