UNLIMITED TURBO BULL - NVR | Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST | ||
| 1.504 EUR | -6.29% |
|
| Current month | -6.67% | ||
| 1 month | -22.82% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.719 € | 1.787 € | 1.678 € | 1.605 € | 1.504 € |
| Volume | 36 | 33 | 34 | 34 | 33 |
| Change | +0.76% | +3.96% | -6.10% | -4.35% | -6.29% |
| Opening | 1.74 | 1.71 | 1.72 | 1.68 | 1.518 |
| High | 1.76 | 1.81 | 1.77 | 1.77 | 1.526 |
| Low | 1.69 | 1.68 | 1.68 | 1.53 | 1.452 |
Performance
| 1 week | -12.19% | ||
| Current month | -6.67% | ||
| 1 month | -22.82% | ||
| 3 months | -13.61% | ||
| Current year | +21.69% |
Highs and lows
1 week
1.45
1.81
1 month
1.452.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62aa7fb4bc1ab26223e.cqrNZMQ-9rmlheU7gDShUNtv8XEIhCdusjDifIdWYpU.A_iJXbx_merD9ZdMyXXoP5Q8nB450UFf6HWtJv4lJdRBmYoP9mzD_cjGoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:44 pm | 1.498 | 1 | 30 |
| 08:49:40 pm | 1.485 | 1 | 29 |
| 08:44:39 pm | 1.491 | 1 | 28 |
| 08:39:38 pm | 1.494 | 1 | 27 |
| 08:34:37 pm | 1.482 | 1 | 26 |
| 08:29:36 pm | 1.478 | 1 | 25 |
| 08:24:36 pm | 1.481 | 1 | 24 |
| 08:19:35 pm | 1.454 | 1 | 23 |
| 08:14:34 pm | 1.491 | 1 | 22 |
| 08:09:33 pm | 1.464 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - NVR |
| Issuer | |
| PU57S | |
| ISIN | DE000SU5VUQ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.273 € |
|---|---|
| Lowest since issue | 1.038 € |
- Stock Market
- Certificates
- PU57S Certificat
- Quotes UNLIMITED TURBO BULL - NVR
