Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
9.5 EUR | -2.26% |
Current month | +15.53% | ||
1 month | +18.70% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 9.15 € | 9.79 € | 9.74 € | 9.72 € | 9.5 € |
Volume | 59 | 71 | 74 | 59 | 79 |
Change | +0.55% | +6.99% | -0.51% | -0.21% | -2.26% |
Opening | 9.15 | 9.19 | 9.73 | 9.76 | 9.81 |
High | 9.19 | 9.79 | 9.75 | 9.77 | 9.83 |
Low | 9.08 | 9.15 | 9.53 | 9.65 | 9.4 |
Performance
1 week | +4.62% | ||
Current month | +15.53% | ||
1 month | +18.70% | ||
3 months | +27.27% | ||
6 months | +77.28% | ||
Current year | +55.81% | ||
1 year | +67.61% | ||
3 years | +72.46% | ||
5 years | +589.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:01 pm | 9.52 | 1 | 75 |
08:50:59 pm | 9.51 | 1 | 74 |
08:40:57 pm | 9.52 | 1 | 73 |
08:35:56 pm | 9.49 | 1 | 72 |
08:30:55 pm | 9.47 | 1 | 71 |
08:25:54 pm | 9.48 | 1 | 70 |
08:20:53 pm | 9.49 | 1 | 69 |
08:15:52 pm | 9.48 | 1 | 68 |
08:10:51 pm | 9.47 | 1 | 67 |
08:05:50 pm | 9.45 | 1 | 66 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NEXANS |
Issuer | Société Générale |
N199Z | |
ISIN | DE000CJ3VZ11 |
Date issued | 11/10/2018 |
Strike | 17.13 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.99 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.83 € |
---|---|
Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- N199Z Certificat
- Quotes UNLIMITED TURBO BULL - NEXANS