UNLIMITED TURBO BULL - NESTLÉ SA | Market Closed - Euronext Paris 09:41:13 07/06/2024 pm IST | ||
| 8.81 EUR | -0.45% |
|
| Current month | +7.04% | ||
| 1 month | +17.60% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 8.7 € | 8.74 € | 8.85 € | 8.82 € |
| Volume | 87 | 80 | 68 | 74 |
| Change | +3.08% | +0.46% | +1.26% | -0.34% |
| Opening | 8.47 | 8.85 | 8.77 | 8.90 |
| High | 8.84 | 8.86 | 8.87 | 8.91 |
| Low | 8.45 | 8.67 | 8.71 | 8.79 |
Performance
| 1 week | +7.04% | ||
| Current month | +7.04% | ||
| 1 month | +17.60% | ||
| 3 months | +14.84% |
Highs and lows
1 week
8.28
8.91
1 month
7.228.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb27b18f3ac6fa536204.c46h_XBOVGpheqHdqWgtbJ3H9-7nVJw2hASjtMoO77s.MNyZhx5_Ijk-Ge2f4QN8X_T1r96oAOlM4zHI86tIltoL48CRRzsjPRQl8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:06 pm | 8.82 | 1 | 74 |
| 09:01:05 pm | 8.83 | 1 | 73 |
| 08:56:04 pm | 8.84 | 1 | 72 |
| 08:51:03 pm | 8.85 | 1 | 71 |
| 08:46:02 pm | 8.86 | 1 | 70 |
| 08:41:01 pm | 8.85 | 1 | 69 |
| 08:36:00 pm | 8.86 | 1 | 68 |
| 08:25:59 pm | 8.85 | 1 | 67 |
| 08:20:58 pm | 8.86 | 1 | 66 |
| 08:15:57 pm | 8.85 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - NESTL� SA |
| Issuer | |
| 1C47S | |
| ISIN | DE000SU9S537 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.91 € |
|---|---|
| Lowest since issue | 7.19 € |
- Stock Market
- Certificates
- 1C47S Certificat
- Quotes UNLIMITED TURBO BULL - NESTLÉ SA
