UNLIMITED TURBO BULL - MICROSTRATEGY A | Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
| 25.24 EUR | +15.89% |
|
| Current month | +18.09% | ||
| 1 month | +54.75% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.42 € | 25.94 € | 26.72 € | 21.78 € | 25.24 € |
| Volume | 112 | 109 | 113 | 104 | 111 |
| Change | -6.64% | -1.82% | +3.01% | -18.49% | +15.89% |
| Opening | 26.44 | 26.92 | 26.23 | 24.50 | 23.95 |
| High | 27.21 | 27.34 | 27.68 | 25.87 | 26.4 |
| Low | 25.73 | 25.64 | 25.22 | 21.73 | 23.95 |
Performance
| 1 week | -9.12% | ||
| Current month | +18.09% | ||
| 1 month | +54.75% | ||
| 3 months | +100.47% |
Highs and lows
1 week
21.73
27.68
1 month
15.9129.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9533d23fd2f3719e74a63cbdec76.O5M3siQdmcsmyh4nq7NxvcYTS7ufKaaDlGptCqvpXVU.WN9-3nBe3rxqm11J2ooU1Y9-GM7qR8nswlhVZc-bbRxu1n3UZlSqgH-IJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:32 pm | 25.72 | 1 | 102 |
| 09:10:31 pm | 25.7 | 1 | 101 |
| 09:05:31 pm | 25.52 | 1 | 100 |
| 09:00:30 pm | 25.61 | 1 | 99 |
| 08:55:29 pm | 25.43 | 1 | 98 |
| 08:50:29 pm | 25.62 | 1 | 97 |
| 08:45:28 pm | 25.38 | 1 | 96 |
| 08:40:28 pm | 25.47 | 1 | 95 |
| 08:35:27 pm | 25.03 | 1 | 94 |
| 08:30:26 pm | 24.78 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - MICROSTRATEGY A |
| Issuer | |
| 7A28S | |
| ISIN | DE000SU76Q62 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.04 € |
|---|---|
| Lowest since issue | 3.53 € |
- Stock Market
- Certificates
- 7A28S Certificat
- Quotes UNLIMITED TURBO BULL - MICROSTRATEGY A
