UNLIMITED TURBO BULL - METROPOLE TV M6 | Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
| 0.66 EUR | +3.12% |
|
| Current month | -34.31% | ||
| 1 month | -30.21% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.61 € | 0.66 € | 0.66 € | 0.64 € | 0.66 € |
| Volume | 44 | 32 | 18 | 8 | 12 |
| Change | -12.86% | +8.20% | 0.00% | -3.03% | +3.12% |
| Opening | 0.71 | 0.62 | 0.67 | 0.66 | 0.63 |
| High | 0.71 | 0.67 | 0.69 | 0.66 | 0.67 |
| Low | 0.59 | 0.59 | 0.65 | 0.64 | 0.63 |
Performance
| 1 week | -4.29% | ||
| Current month | -34.31% | ||
| 1 month | -30.21% |
Highs and lows
1 week
0.59
0.71
1 month
0.591.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b07a11930942.C-EBNa4R1VAcnTSjvN82KAvZQuwHo3dClVikdfqx8pI.WJJEGNp_nh19y0L8zu0Df3GMLppk9xE09GrJForAhvhjoDF92UmcaCXMBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:08 pm | 0.67 | 1 | 11 |
| 07:40:51 pm | 0.665 | 1 | 10 |
| 06:25:35 pm | 0.655 | 1 | 9 |
| 05:45:27 pm | 0.645 | 1 | 8 |
| 02:39:47 pm | 0.655 | 1 | 7 |
| 01:59:38 pm | 0.645 | 1 | 6 |
| 01:09:28 pm | 0.655 | 1 | 5 |
| 12:49:23 pm | 0.645 | 1 | 4 |
| 12:44:22 pm | 0.635 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - METROPOLE TV M6 |
| Issuer | |
| 1118S | |
| ISIN | DE000SW9NJP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.075 € |
|---|---|
| Lowest since issue | 0.585 € |
- Stock Market
- Certificates
- 1118S Certificat
- Quotes UNLIMITED TURBO BULL - METROPOLE TV M6
