UNLIMITED TURBO BULL - MERCIALYS Stock UNLIMITED TURBO BULL - MERCIALYS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - MERCIALYS

Certificat

F846S

DE000SU22589

Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST
0.75 EUR -3.85% Intraday chart for UNLIMITED TURBO BULL - MERCIALYS
Current month+41.51%
1 month+22.95%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - MERCIALYS(F846S) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.73 € 0.74 € 0.75 € 0.78 € 0.75 €
Volume 22 17 14 25 18
Change 0.00% +1.37% +1.35% +4.00% -3.85%
Opening 0.72 0.74 0.74 0.72 0.775
High 0.74 0.76 0.75 0.79 0.775
Low 0.71 0.73 0.73 0.71 0.745

Performance

1 week+2.74%
Current month+41.51%
1 month+22.95%
3 months+78.57%
Current year+94.81%

Highs and lows

1 week
0.71
Extreme 0.705
0.79
1 month
0.50
Extreme 0.495
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71eb.Q4atIH8CiLH8rLgi0nyqXscYJS6N1V1ljDzSUJoye48.BeXjUzxJu-HPlNp7_0zdaK4ofE39sBQP_GSlGOtIKeEv1fxmJU_py4re1w
DatePriceVolumeDaily volume
09:00:07 pm 0.75 1 17
08:55:06 pm 0.745 1 16
07:54:55 pm 0.755 1 15
07:49:54 pm 0.765 1 14
07:24:50 pm 0.755 1 13
06:44:43 pm 0.765 1 12
06:29:41 pm 0.755 1 11
06:19:39 pm 0.765 1 10
06:09:37 pm 0.755 1 9
06:04:36 pm 0.745 1 8

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - MERCIALYS
Issuer
F846S
ISINDE000SU22589
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.785 €
Lowest since issue 0.165 €
  1. Stock Market
  2. Certificates
  3. F846S Certificat
  4. Quotes UNLIMITED TURBO BULL - MERCIALYS