Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
2.06 EUR | -1.90% |
Current month | +0.49% | ||
1 month | +11.35% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 2.06 € | 2.06 € | 2.1 € | 2.06 € |
Volume | 17 | 13 | 15 | 19 |
Change | +0.49% | 0.00% | +1.94% | -1.90% |
Opening | 2.07 | 2.07 | 2.07 | 2.10 |
High | 2.08 | 2.08 | 2.11 | 2.11 |
Low | 2.05 | 2.06 | 2.06 | 2.05 |
Performance
1 week | +0.49% | ||
Current month | +0.49% | ||
1 month | +11.35% | ||
3 months | +26.38% | ||
6 months | +44.56% | ||
Current year | +29.97% | ||
1 year | +78.35% | ||
3 years | +35.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:44 pm | 2.06 | 1 | 19 |
08:45:41 pm | 2.055 | 1 | 18 |
08:40:40 pm | 2.065 | 1 | 17 |
08:35:39 pm | 2.055 | 1 | 16 |
08:30:39 pm | 2.045 | 1 | 15 |
08:25:38 pm | 2.055 | 1 | 14 |
06:40:18 pm | 2.065 | 1 | 13 |
06:15:13 pm | 2.055 | 1 | 12 |
06:00:10 pm | 2.065 | 1 | 11 |
05:25:03 pm | 2.085 | 1 | 10 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | MERCIALYS |
Issuer | Société Générale |
28E0Z | |
ISIN | DE000CL5BV05 |
Date issued | 18/03/2020 |
Strike | 1.358 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.48 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.105 € |
---|---|
Lowest since issue | 0.11 € |
- Stock Market
- Certificates
- 28E0Z Certificat
- Quotes UNLIMITED TURBO BULL - MERCIALYS