UNLIMITED TURBO BULL - LLOYDS BANKING GROUP | Market Closed - Euronext Paris 12:18:33 28/05/2024 pm IST | ||
| 1.63 EUR | -0.61% |
|
| Current month | +10.44% | ||
| 1 month | +9.33% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.7 € | 1.67 € | 1.62 € | 1.64 € | 1.63 € |
| Volume | 22 | 25 | 19 | 24 | 6 |
| Change | +1.19% | -1.76% | -2.99% | +1.23% | -0.61% |
| Opening | 1.67 | 1.71 | 1.64 | 1.62 | 1.63 |
| High | 1.74 | 1.71 | 1.65 | 1.67 | 1.63 |
| Low | 1.66 | 1.66 | 1.60 | 1.61 | 1.615 |
Performance
| 1 week | -1.80% | ||
| Current month | +10.44% | ||
| 1 month | +9.33% | ||
| 3 months | +43.23% | ||
| 6 months | +71.73% | ||
| Current year | +36.10% | ||
| 1 year | +45.78% | ||
| 3 years | +27.63% |
Highs and lows
1 week
1.60
1.74
1 month
1.481.74
3 years
0.791.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd565a715d.CZo0gnRa9jGcnvat7SlisSpg0dakrrq5N-g9mBCjwXU.Y8V19gA4v2X-rbj6mGs4wUVU44T1ze3cBdpn0SfSmAJP0gO0GXelVNXHxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:59 pm | 1.63 | 1 | 20 |
| 09:04:58 pm | 1.67 | 1 | 19 |
| 08:19:48 pm | 1.63 | 1 | 18 |
| 08:14:47 pm | 1.66 | 1 | 17 |
| 08:04:45 pm | 1.65 | 1 | 16 |
| 07:39:39 pm | 1.66 | 1 | 15 |
| 07:34:38 pm | 1.65 | 1 | 14 |
| 07:29:37 pm | 1.66 | 1 | 13 |
| 07:24:36 pm | 1.65 | 1 | 12 |
| 07:14:34 pm | 1.66 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - LLOYDS BANKING GROUP |
| Issuer | |
| 260EZ | |
| ISIN | DE000CL5A5N4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.735 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 260EZ Certificat
- Quotes UNLIMITED TURBO BULL - LLOYDS BANKING GROUP
