UNLIMITED TURBO BULL - LABORATORIOS FARMACEUTICOS ROVI | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 3.019 EUR | -3.24% |
|
| Current month | +5.33% | ||
| 1 month | +25.32% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.014 € | 2.988 € | 3.12 € | 3.004 € |
| Volume | 91 | 87 | 79 | 83 |
| Change | +3.57% | -0.86% | +4.42% | -3.72% |
| Opening | 2.93 | 3.06 | 3.10 | 3.12 |
| High | 3.09 | 3.08 | 3.14 | 3.17 |
| Low | 2.88 | 2.90 | 2.95 | 3.00 |
Performance
| 1 week | +5.33% | ||
| Current month | +5.33% | ||
| 1 month | +25.32% | ||
| 3 months | +48.57% |
Highs and lows
1 week
2.68
3.17
1 month
2.063.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f1f81368ed76d6a3139a49c5a2b9.nZazhqauxUAQhoA16lAs4HlohC6A5M-opFlWmFOaD8g.78T54t_7tjBnwNNNgCN-sC49xlfmlfzrlzYG7mLLX_mv4vfh6J2KcET82Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:07 pm | 3.004 | 1 | 83 |
| 09:11:06 pm | 3.009 | 1 | 82 |
| 09:01:04 pm | 3.029 | 1 | 81 |
| 08:46:01 pm | 3.031 | 1 | 80 |
| 08:41:00 pm | 3.03 | 1 | 79 |
| 08:35:59 pm | 3.022 | 1 | 78 |
| 08:30:58 pm | 3.019 | 1 | 77 |
| 08:25:57 pm | 3.024 | 1 | 76 |
| 08:20:56 pm | 3.035 | 1 | 75 |
| 08:15:55 pm | 3.042 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - LABORATORIOS FARMACEUTICOS ROVI |
| Issuer | |
| FW34S | |
| ISIN | DE000SU96KU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.421 € |
|---|---|
| Lowest since issue | 1.569 € |
- Stock Market
- Certificates
- FW34S Certificat
- Quotes UNLIMITED TURBO BULL - LABORATORIOS FARMACEUTICOS ROVI
