UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B | Market Closed - Euronext Paris 12:22:55 08/07/2024 pm IST | ||
| 0.65 EUR | +32.65% |
|
| Current month | -26.87% | ||
| 1 month | -72.78% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 € | 0.89 € | 0.53 € | 0.49 € | 0.65 € |
| Volume | 60 | 56 | 45 | 59 | 8 |
| Change | -8.22% | +32.84% | -40.45% | -7.55% | +32.65% |
| Opening | 0.70 | 0.84 | 0.59 | 0.52 | 0.65 |
| High | 0.71 | 0.89 | 0.59 | 0.59 | 0.67 |
| Low | 0.64 | 0.78 | 0.51 | 0.44 | 0.64 |
Performance
| 1 week | -26.87% | ||
| Current month | -26.87% | ||
| 1 month | -72.78% | ||
| 3 months | -60.96% |
Highs and lows
1 week
0.44
0.89
1 month
0.441.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d42c5a5c64e6bfc94.ca7lXxEftDn9L_M_DYpJCGx2MmyBgyadoLDiP3bZ2eg.PdmXclNQ8mO2F7dlRcY6bSsxByHytRP7zMCKVCbtn95H1KQXJVDQas16sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:14 pm | 0.49 | 1 | 54 |
| 08:15:05 pm | 0.48 | 1 | 53 |
| 08:10:04 pm | 0.45 | 1 | 52 |
| 07:55:01 pm | 0.46 | 1 | 51 |
| 07:44:59 pm | 0.45 | 1 | 50 |
| 07:39:58 pm | 0.44 | 1 | 49 |
| 07:29:56 pm | 0.45 | 1 | 48 |
| 07:19:54 pm | 0.46 | 1 | 47 |
| 07:14:53 pm | 0.48 | 1 | 46 |
| 07:09:52 pm | 0.47 | 1 | 45 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | KUAISHOU TECHNOLOGY |
| Issuer | 
Société Générale
|
| 8N19S | |
| ISIN | DE000SU9VJM6 |
| Date issued | 26/02/2024 |
| Strike | 40.02 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.86 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.78 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- 8N19S Certificat
- Quotes UNLIMITED TURBO BULL - KUAISHOU TECHNOLOGY B
