UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
| 1.245 EUR | -11.26% |
|
| Current month | -2.58% | ||
| 1 month | +11.86% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.388 € | 1.394 € | 1.403 € | 1.245 € |
| Volume | 95 | 93 | 94 | 100 |
| Change | -1.49% | +0.43% | +0.65% | -11.26% |
| Opening | 1.41 | 1.41 | 1.39 | 1.42 |
| High | 1.49 | 1.42 | 1.43 | 1.43 |
| Low | 1.39 | 1.38 | 1.39 | 1.22 |
Performance
| 1 week | -11.45% | ||
| Current month | -2.58% | ||
| 1 month | +11.86% | ||
| 3 months | +76.10% |
Highs and lows
1 week
1.22
1.49
1 month
1.121.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5518d7362e9af636aa0e52193cd1.2wyB_YHyDdYOw9Dx8jS3ixpCwCGR6WP9_EmG3l4zazw.tW-0is2eSpU7kYXGpH3Dwl8j9RTbjyq-hCS1rnMDBVW4WsO0xMJSoGL7tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:12 pm | 1.245 | 1 | 100 |
| 09:06:10 pm | 1.248 | 1 | 99 |
| 09:01:09 pm | 1.251 | 1 | 98 |
| 08:56:08 pm | 1.249 | 1 | 97 |
| 08:51:07 pm | 1.247 | 1 | 96 |
| 08:46:06 pm | 1.252 | 1 | 95 |
| 08:41:05 pm | 1.237 | 1 | 94 |
| 08:36:04 pm | 1.241 | 1 | 93 |
| 08:31:03 pm | 1.23 | 1 | 92 |
| 08:26:02 pm | 1.231 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP |
| Issuer | |
| FW67S | |
| ISIN | DE000SW7FLH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.505 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- FW67S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP
