UNLIMITED TURBO BULL - KONINKLIJKE DSM | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 4.078 EUR | +6.09% |
|
| Current month | -23.19% | ||
| 1 month | -23.85% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.828 € | 3.879 € | 3.844 € | 4.078 € |
| Volume | 108 | 107 | 119 | 118 |
| Change | -1.34% | +1.33% | -0.90% | +6.09% |
| Opening | 3.89 | 3.87 | 3.82 | 3.91 |
| High | 4.03 | 3.88 | 4.26 | 4.34 |
| Low | 3.77 | 3.63 | 3.77 | 3.86 |
Performance
| 1 week | -4.20% | ||
| Current month | -23.19% | ||
| 1 month | -23.85% | ||
| 3 months | -14.70% |
Highs and lows
1 week
3.63
4.34
1 month
3.636.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e76ab5c4d2f496ad.LwBrPwB1mlq5kWh5vIq72-P7ZMw77kHEsd1jamx3qpU.HWkFB2JE0yn43lsL6OLQ46C1LKkKi3Hw3rgSOhgiy8VVRFlqUS_LI8vFXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:04 pm | 4.054 | 1 | 114 |
| 09:11:03 pm | 4.055 | 1 | 113 |
| 09:06:02 pm | 4.066 | 1 | 112 |
| 09:01:00 pm | 4.077 | 1 | 111 |
| 08:55:59 pm | 4.067 | 1 | 110 |
| 08:50:58 pm | 4.075 | 1 | 109 |
| 08:45:57 pm | 4.065 | 1 | 108 |
| 08:40:56 pm | 4.072 | 1 | 107 |
| 08:35:55 pm | 4.059 | 1 | 106 |
| 08:30:54 pm | 4.037 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KONINKLIJKE DSM |
| Issuer | |
| FW33S | |
| ISIN | DE000SU96KT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.261 € |
|---|---|
| Lowest since issue | 3.514 € |
- Stock Market
- Certificates
- FW33S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE DSM
