UNLIMITED TURBO BULL - KONINKLIJKE DSM | Market Closed - Euronext Paris 11:41:45 26/06/2024 am IST | ||
| 5.228 EUR | +2.81% |
|
| Current month | -4.22% | ||
| 1 month | -6.51% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.198 € | 4.811 € | 5.039 € | 5.085 € | 5.228 € |
| Volume | 116 | 105 | 106 | 114 | 2 |
| Change | +3.77% | -7.45% | +4.74% | +0.91% | +2.81% |
| Opening | 5.09 | 5.12 | 4.77 | 5.04 | 5.205 |
| High | 5.25 | 5.20 | 5.22 | 5.28 | 5.228 |
| Low | 5.02 | 4.79 | 4.67 | 4.87 | 5.205 |
Performance
| 1 week | +7.32% | ||
| Current month | -4.22% | ||
| 1 month | -6.51% | ||
| 3 months | -10.76% |
Highs and lows
1 week
4.67
5.28
1 month
3.635.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3762acf73943bc8e11c965.1kLV_jPiXmA6tqE5_--QprqcoQqIu_eoDgjubh04vfA.iXfmq3awAQht3dtWnpna6OCvxEDj8p_GSUCHP3t72oKVA728S5snV33XlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:25 pm | 5.119 | 1 | 109 |
| 09:04:25 pm | 5.108 | 1 | 108 |
| 08:59:24 pm | 5.099 | 1 | 107 |
| 08:54:23 pm | 5.087 | 1 | 106 |
| 08:49:22 pm | 5.098 | 1 | 105 |
| 08:44:22 pm | 5.096 | 1 | 104 |
| 08:39:21 pm | 5.087 | 1 | 103 |
| 08:34:20 pm | 5.103 | 1 | 102 |
| 08:29:19 pm | 5.144 | 1 | 101 |
| 08:24:19 pm | 5.142 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KONINKLIJKE DSM |
| Issuer | |
| FW33S | |
| ISIN | DE000SU96KT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.261 € |
|---|---|
| Lowest since issue | 3.514 € |
- Stock Market
- Certificates
- FW33S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE DSM
