UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 10:00:00 24/05/2024 pm IST | ||
| 1.74 EUR | +1.64% |
|
| Current month | +5.07% | ||
| 1 month | -5.07% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.529 € | 1.585 € | 1.712 € | 1.74 € |
| Volume | 83 | 83 | 86 | 79 |
| Change | -0.84% | +3.66% | +8.01% | +1.64% |
| Opening | 1.53 | 1.53 | 1.60 | 1.71 |
| High | 1.54 | 1.64 | 1.71 | 1.77 |
| Low | 1.50 | 1.52 | 1.58 | 1.68 |
Performance
| 1 week | +15.92% | ||
| Current month | +5.07% | ||
| 1 month | -5.07% | ||
| 3 months | +99.31% |
Highs and lows
1 week
1.50
1.77
1 month
0.981.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45610ba6914eccf59d1ad09586.mlzsuJWxa32zllhvAV1qb0_FRVsS6DqixxuIivvr3Cc.7Aat19zVWi_C1SEuYApdNmKGEjRL0X_konHy-IzamG_DOaff7dYTMYDmNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:31 pm | 1.74 | 1 | 79 |
| 08:55:30 pm | 1.738 | 1 | 78 |
| 08:50:29 pm | 1.747 | 1 | 77 |
| 08:45:28 pm | 1.756 | 1 | 76 |
| 08:35:26 pm | 1.751 | 1 | 75 |
| 08:30:25 pm | 1.75 | 1 | 74 |
| 08:20:23 pm | 1.754 | 1 | 73 |
| 08:15:22 pm | 1.755 | 1 | 72 |
| 08:10:21 pm | 1.764 | 1 | 71 |
| 08:05:20 pm | 1.771 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP |
| Issuer | |
| PP31S | |
| ISIN | DE000SU9GCA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.857 € |
|---|---|
| Lowest since issue | 0.603 € |
- Stock Market
- Certificates
- PP31S Certificat
- Quotes UNLIMITED TURBO BULL - KONINKLIJKE BAM GROEP
