Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
2.3 EUR | +2.00% |
Current month | +5.26% | ||
1 month | +5.26% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.245 € | 2.215 € | 2.255 € | 2.3 € |
Volume | 28 | 33 | 21 | 17 |
Change | +0.45% | -1.34% | +1.81% | +2.00% |
Opening | 2.25 | 2.23 | 2.23 | 2.27 |
High | 2.28 | 2.25 | 2.26 | 2.31 |
Low | 2.25 | 2.21 | 2.23 | 2.26 |
Performance
1 week | +3.84% | ||
Current month | +5.26% | ||
1 month | +5.26% | ||
3 months | +18.25% | ||
6 months | +19.48% | ||
Current year | +10.31% | ||
1 year | +37.31% | ||
3 years | +39.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:11 pm | 2.3 | 1 | 17 |
08:59:10 pm | 2.295 | 1 | 16 |
08:49:09 pm | 2.305 | 1 | 15 |
08:39:08 pm | 2.295 | 1 | 14 |
07:29:00 pm | 2.305 | 1 | 13 |
06:08:51 pm | 2.295 | 1 | 12 |
04:13:39 pm | 2.285 | 1 | 11 |
04:08:39 pm | 2.275 | 1 | 10 |
03:53:37 pm | 2.285 | 1 | 9 |
02:03:25 pm | 2.275 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - KL�PIERRE |
Issuer | |
28D8Z | |
ISIN | DE000CL5BVY5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.305 € |
---|---|
Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 28D8Z Certificat
- Quotes UNLIMITED TURBO BULL - KLÉPIERRE