UNLIMITED TURBO BULL - KINEPOLIS GROUP | Market Closed - Euronext Paris 09:04:41 10/05/2024 pm IST | ||
| 1.943 EUR | +1.36% |
|
| Current month | +4.74% | ||
| 1 month | -6.32% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.903 € | 1.874 € | 1.917 € | 1.943 € |
| Volume | 650 | 41 | 28 | 41 |
| Change | +5.84% | -1.52% | +2.29% | +1.36% |
| Opening | 1.80 | 1.90 | 1.85 | 1.94 |
| High | 1.93 | 1.90 | 1.92 | 1.96 |
| Low | 1.80 | 1.82 | 1.84 | 1.90 |
Performance
| 1 week | +4.91% | ||
| Current month | +4.74% | ||
| 1 month | -6.32% | ||
| 3 months | -6.14% | ||
| 6 months | -46.68% | ||
| Current year | -34.11% | ||
| 1 year | -42.05% | ||
| 3 years | -52.38% |
Highs and lows
1 week
1.78
1.96
1 month
1.782.17
3 years
1.506.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac2c62e69bc0ffc7a32bd953358.Wq1o_xQSHYKD0u1s61IQp5TMwozTuHD_3Xhd3w9RSuE.Kewbu2ZHcLvcnrwcrCp_8aatiN_n4j2w6VUJtkceK9ki7ye9XmJN2Mvljg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:41 pm | 1.943 | 1 | 41 |
| 08:59:41 pm | 1.945 | 1 | 40 |
| 08:54:40 pm | 1.937 | 1 | 39 |
| 08:49:40 pm | 1.947 | 1 | 38 |
| 08:29:37 pm | 1.932 | 1 | 37 |
| 08:24:37 pm | 1.927 | 1 | 36 |
| 08:19:36 pm | 1.936 | 1 | 35 |
| 08:14:35 pm | 1.941 | 1 | 34 |
| 07:49:32 pm | 1.93 | 1 | 33 |
| 07:29:30 pm | 1.932 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KINEPOLIS GROUP |
| Issuer | |
| EX37S | |
| ISIN | DE000SD08UX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.958 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- EX37S Certificat
- Quotes UNLIMITED TURBO BULL - KINEPOLIS GROUP
