UNLIMITED TURBO BULL - KINEPOLIS GROUP | Real-time Euronext Paris 07:34:46 23/05/2024 pm IST | ||
| 2.258 EUR | -2.59% |
|
| Current month | -3.94% | ||
| 1 month | -12.76% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.267 € | 2.211 € | 2.231 € | 2.318 € | 2.258 € |
| Volume | 45 | 24 | 46 | 49 | 31 |
| Change | -0.87% | -2.47% | +0.90% | +3.90% | -2.59% |
| Opening | 2.29 | 2.26 | 2.21 | 2.24 | 2.3 |
| High | 2.31 | 2.27 | 2.32 | 2.34 | 2.31 |
| Low | 2.19 | 2.19 | 2.16 | 2.23 | 2.252 |
Performance
| 1 week | -1.32% | ||
| Current month | -3.94% | ||
| 1 month | -12.76% | ||
| 3 months | -20.62% | ||
| 6 months | -42.28% | ||
| Current year | -33.79% | ||
| 1 year | -43.96% | ||
| 3 years | -53.22% |
Highs and lows
1 week
2.16
2.55
1 month
2.162.74
3 years
2.017.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4358688f96ca2dd997de4acd6.2Ngk3tp0OIcHkJM9k2xvmFVD1yDqr94ApoXSrWHpNXk.l79vpus_CtdA0dV6-Vw11GUPlUzf8K8w49ec-RGKcgi5tUKNiURZvmLh0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:46 pm | 2.258 | 1 | 31 |
| 07:19:44 pm | 2.261 | 1 | 30 |
| 07:14:43 pm | 2.264 | 1 | 29 |
| 07:09:42 pm | 2.272 | 1 | 28 |
| 07:04:41 pm | 2.281 | 1 | 27 |
| 06:39:37 pm | 2.278 | 1 | 26 |
| 06:24:34 pm | 2.274 | 1 | 25 |
| 06:19:34 pm | 2.272 | 1 | 24 |
| 05:39:27 pm | 2.269 | 1 | 23 |
| 05:34:26 pm | 2.275 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KINEPOLIS GROUP |
| Issuer | |
| EW84S | |
| ISIN | DE000SD07R66 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.444 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- EW84S Certificat
- Quotes UNLIMITED TURBO BULL - KINEPOLIS GROUP
