UNLIMITED TURBO BULL - KINEPOLIS GROUP | Real-time Euronext Paris 05:48:36 15/05/2024 pm IST | ||
| 3.992 EUR | -1.31% |
|
| Current month | +0.57% | ||
| 1 month | -2.53% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.106 € | 4.133 € | 4.114 € | 4.045 € | 3.992 € |
| Volume | 25 | 38 | 36 | 43 | 21 |
| Change | +1.06% | +0.66% | -0.46% | -1.68% | -1.31% |
| Opening | 4.04 | 4.13 | 4.15 | 4.13 | 4.087 |
| High | 4.11 | 4.15 | 4.15 | 4.18 | 4.088 |
| Low | 4.03 | 4.09 | 4.10 | 4.03 | 3.992 |
Performance
| 1 week | -1.12% | ||
| Current month | +0.57% | ||
| 1 month | -2.53% | ||
| 3 months | -10.92% | ||
| 6 months | -29.90% | ||
| Current year | -20.09% | ||
| 1 year | -23.13% | ||
| 3 years | -33.91% |
Highs and lows
1 week
3.99
4.18
1 month
3.984.35
3 years
3.448.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
108.wlKC7ZvFaN-nl9xwbwZs3jzN6gsARVIoW5Nt_vKcBAE.lhrrp8iGMrXO57oSHXRepGXgu2JfPRh8YqYvm8qkYUqEOrGq66ha7ZHNkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:36 pm | 3.992 | 1 | 21 |
| 05:18:33 pm | 3.996 | 1 | 20 |
| 05:13:32 pm | 4.005 | 1 | 19 |
| 05:08:31 pm | 4.01 | 1 | 18 |
| 04:58:30 pm | 4.068 | 1 | 17 |
| 04:03:25 pm | 4.059 | 1 | 16 |
| 03:48:23 pm | 4.05 | 1 | 15 |
| 03:23:20 pm | 4.046 | 1 | 14 |
| 03:03:18 pm | 4.047 | 1 | 13 |
| 02:58:18 pm | 4.039 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KINEPOLIS GROUP |
| Issuer | |
| EU35S | |
| ISIN | DE000SD0XBU2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.818 € |
|---|---|
| Lowest since issue | 0.84 € |
- Stock Market
- Certificates
- EU35S Certificat
- Quotes UNLIMITED TURBO BULL - KINEPOLIS GROUP
