UNLIMITED TURBO BULL - KBC ANCORA | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 2.017 EUR | +3.12% |
|
| Current month | +16.86% | ||
| 1 month | +3.17% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 1.812 € | 1.922 € | 1.956 € | 2.017 € |
| Volume | 83 | 80 | 73 | 63 |
| Change | +16.30% | +6.07% | +1.77% | +3.12% |
| Opening | 1.56 | 1.86 | 1.91 | 1.96 |
| High | 1.82 | 1.92 | 2.01 | 2.02 |
| Low | 1.56 | 1.81 | 1.89 | 1.93 |
Performance
| 1 week | +19.63% | ||
| Current month | +16.86% | ||
| 1 month | +3.17% |
Highs and lows
1 week
1.54
2.02
1 month
1.542.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4f12a79ca526d404f07f46a3ead.fGc_th30wXMdU0pGvxMrot_HiJHEpJjoKKC3cFV-Upw.NwJU8FS-tCZRZDIn-HkS47fquuOm6t-Mb-LgERAvOM1OUXCAZ8ykIW86OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:40 pm | 2.017 | 1 | 62 |
| 08:56:39 pm | 2.018 | 1 | 61 |
| 08:51:38 pm | 2.016 | 1 | 60 |
| 08:46:37 pm | 2.011 | 1 | 59 |
| 08:41:35 pm | 2.015 | 1 | 58 |
| 08:36:34 pm | 2.014 | 1 | 57 |
| 08:31:33 pm | 2.017 | 1 | 56 |
| 08:21:31 pm | 2.013 | 1 | 55 |
| 08:11:29 pm | 2.007 | 1 | 54 |
| 08:01:27 pm | 2.017 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - KBC ANCORA |
| Issuer | |
| FZ18S | |
| ISIN | DE000SW9EPH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.138 € |
|---|---|
| Lowest since issue | 1.54 € |
- Stock Market
- Certificates
- FZ18S Certificat
- Quotes UNLIMITED TURBO BULL - KBC ANCORA
