Market Closed - Euronext Paris 10:00:00 04/06/2024 pm IST | ||
0.301 EUR | -3.83% |
Current month | -11.18% | ||
1 month | +14.84% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 0.327 € | 0.348 € | 0.331 € | 0.313 € | 0.301 € |
Volume | 75 | 72 | 91 | 82 | 80 |
Change | -12.57% | +6.42% | -4.89% | -5.44% | -3.83% |
Opening | 0.36 | 0.33 | 0.35 | 0.32 | 0.305 |
High | 0.37 | 0.35 | 0.37 | 0.33 | 0.315 |
Low | 0.32 | 0.31 | 0.30 | 0.29 | 0.266 |
Performance
1 week | -21.39% | ||
Current month | -11.18% | ||
1 month | +14.84% | ||
3 months | -14.53% | ||
6 months | -59.34% | ||
Current year | -56.64% | ||
1 year | -71.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:37 pm | 0.294 | 1 | 74 |
09:04:37 pm | 0.297 | 1 | 73 |
08:59:36 pm | 0.298 | 1 | 72 |
08:54:36 pm | 0.306 | 1 | 71 |
08:49:35 pm | 0.295 | 1 | 70 |
08:39:34 pm | 0.296 | 1 | 69 |
08:34:34 pm | 0.29 | 1 | 68 |
08:09:31 pm | 0.279 | 1 | 67 |
08:04:30 pm | 0.28 | 1 | 66 |
07:54:29 pm | 0.282 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - JDE PEET`S |
Issuer | |
PA08S | |
ISIN | DE000SF4VFQ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.553 € |
---|---|
Lowest since issue | 0.112 € |
- Stock Market
- Certificates
- PA08S Certificat
- Quotes UNLIMITED TURBO BULL - JDE PEET`S