UNLIMITED TURBO BULL - IPSOS | Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
| 0.41 EUR | -19.61% |
|
| Current month | -39.71% | ||
| 1 month | -29.31% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.56 € | 0.59 € | 0.51 € | 0.41 € |
| Volume | 30 | 24 | 18 | 5 000 |
| Change | -3.45% | +5.36% | -13.56% | -19.61% |
| Opening | 0.60 | 0.58 | 0.58 | 0.53 |
| High | 0.62 | 0.60 | 0.59 | 0.53 |
| Low | 0.56 | 0.55 | 0.51 | 0.41 |
Performance
| 1 week | -34.92% | ||
| Current month | -39.71% | ||
| 1 month | -29.31% | ||
| 3 months | -32.23% | ||
| Current year | +54.72% |
Highs and lows
1 week
0.41
0.62
1 month
0.410.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e238.JYTKe2NbPzuYz_uYa_kLHMdfsQsV1ue_NPizKUrNRRM.S7KGKhkDVEvJq7HbAq1_bKsygF5HgdT3AamHQyD7PSBm7KswUhJecfqNmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:18 pm | 0.41 | 1 | 5,036 |
| 09:01:17 pm | 0.42 | 1 | 5,035 |
| 08:21:09 pm | 0.415 | 1 | 5,034 |
| 08:16:08 pm | 0.425 | 1 | 5,033 |
| 08:11:07 pm | 0.405 | 1 | 5,032 |
| 08:06:06 pm | 0.415 | 1 | 5,031 |
| 07:35:59 pm | 0.425 | 1 | 5,030 |
| 07:00:52 pm | 0.435 | 1 | 5,029 |
| 06:30:46 pm | 0.425 | 1 | 5,028 |
| 06:00:40 pm | 0.435 | 1 | 5,027 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IPSOS |
| Issuer | |
| 1936S | |
| ISIN | DE000SU558Y2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.76 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- 1936S Certificat
- Quotes UNLIMITED TURBO BULL - IPSOS
