Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
3.16 EUR | -2.77% |
Current month | -2.77% | ||
1 month | +5.33% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 3.24 € | 3.25 € | 3.25 € | 3.16 € |
Volume | 27 | 27 | 36 | 20 |
Change | -0.61% | +0.31% | 0.00% | -2.77% |
Opening | 3.25 | 3.29 | 3.26 | 3.24 |
High | 3.25 | 3.29 | 3.28 | 3.26 |
Low | 3.20 | 3.24 | 3.19 | 3.15 |
Performance
1 week | -2.77% | ||
Current month | -2.77% | ||
1 month | +5.33% | ||
3 months | +0.80% | ||
6 months | +63.73% | ||
Current year | +34.18% | ||
1 year | +122.54% | ||
3 years | +670.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:14 pm | 3.16 | 1 | 20 |
08:36:07 pm | 3.15 | 1 | 19 |
08:26:05 pm | 3.16 | 1 | 18 |
08:11:02 pm | 3.17 | 1 | 17 |
07:15:52 pm | 3.16 | 1 | 16 |
06:15:40 pm | 3.15 | 1 | 15 |
06:00:37 pm | 3.17 | 1 | 14 |
05:55:36 pm | 3.18 | 1 | 13 |
04:50:24 pm | 3.17 | 1 | 12 |
04:10:16 pm | 3.19 | 1 | 11 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - IPSOS |
Issuer | |
441LS | |
ISIN | DE000SD5R3Q6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.39 € |
---|---|
Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 441LS Certificat
- Quotes UNLIMITED TURBO BULL - IPSOS