UNLIMITED TURBO BULL - INTESA SANPAOLO | Real-time Euronext Paris 07:30:18 03/06/2024 pm IST | ||
| 1.235 EUR | +1.23% |
|
| 1 month | +16.75% | ||
| 3 months | +148.98% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 € | 1.13 € | 1.21 € | 1.22 € | 1.235 € |
| Volume | 33 | 33 | 34 | 31 | 26 |
| Change | +4.27% | -7.38% | +7.08% | +0.83% | +1.23% |
| Opening | 1.20 | 1.19 | 1.12 | 1.22 | 1.245 |
| High | 1.25 | 1.22 | 1.22 | 1.26 | 1.27 |
| Low | 1.20 | 1.12 | 1.10 | 1.21 | 1.225 |
Performance
| 1 week | +5.17% | ||
| 1 month | +16.75% | ||
| 3 months | +148.98% | ||
| Current year | +442.22% |
Highs and lows
1 week
1.10
1.27
1 month
0.951.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f821ab1de7e75eee40830c4f24a.HOgstPlx_RI8CcmsHvfgg8IDcZbFZwznCevfIJYmBW8.L9pL0co5tFBxc7zne7SP9a1QNaSzFXrKba-Lc-UQcT5I0EnA1D2MeVV--Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:18 pm | 1.235 | 1 | 26 |
| 07:25:18 pm | 1.225 | 1 | 25 |
| 07:20:17 pm | 1.235 | 1 | 24 |
| 05:05:01 pm | 1.245 | 1 | 23 |
| 05:00:00 pm | 1.235 | 1 | 22 |
| 04:09:54 pm | 1.245 | 1 | 21 |
| 03:34:50 pm | 1.255 | 1 | 20 |
| 03:29:50 pm | 1.245 | 1 | 19 |
| 03:24:49 pm | 1.255 | 1 | 18 |
| 02:24:42 pm | 1.245 | 1 | 17 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTESA SANPAOLO S.P.A. |
| Issuer | 
Société Générale
|
| F844S | |
| ISIN | DE000SU22571 |
| Date issued | 01/12/2023 |
| Strike | 2.403 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.25 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.27 € |
|---|---|
| Lowest since issue | 0.185 € |
| Spread | 0.01 € |
| Spread % | 0.81% |
- Stock Market
- Certificates
- F844S Certificat
- Quotes UNLIMITED TURBO BULL - INTESA SANPAOLO
