UNLIMITED TURBO BULL - INTEL CORP | Market Closed - Euronext Paris 10:00:00 17/05/2024 pm IST | ||
| 0.775 EUR | -1.27% |
|
| Current month | +8.28% | ||
| 1 month | -32.62% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.695 € | 0.705 € | 0.715 € | 0.785 € | 0.775 € |
| Volume | 36 | 24 | 30 | 23 | 22 |
| Change | +7.75% | +1.44% | +1.42% | +9.79% | -1.27% |
| Opening | 0.63 | 0.68 | 0.73 | 0.75 | 0.815 |
| High | 0.73 | 0.72 | 0.76 | 0.79 | 0.825 |
| Low | 0.62 | 0.68 | 0.71 | 0.74 | 0.775 |
Performance
| 1 week | +21.71% | ||
| Current month | +8.28% | ||
| 1 month | -32.62% | ||
| 3 months | -59.85% | ||
| 6 months | -59.22% | ||
| Current year | -68.66% | ||
| 1 year | +11.35% |
Highs and lows
1 week
0.62
0.83
1 month
0.621.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0555eb4a6491bebe101d.E7z3beWRp2DwmQqX-Y7zPhmiXN_ezp1B2sCuT4Xi3KY.aY2DXJzw7TC7z16gqLnFTWjVDJOHt_E1toPjGeyUiNFi8bpetcT3DbTWTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:26 pm | 0.785 | 1 | 20 |
| 09:00:23 pm | 0.795 | 1 | 19 |
| 08:10:14 pm | 0.805 | 1 | 18 |
| 07:55:12 pm | 0.815 | 1 | 17 |
| 07:40:09 pm | 0.805 | 1 | 16 |
| 07:35:08 pm | 0.815 | 1 | 15 |
| 07:25:06 pm | 0.795 | 1 | 14 |
| 07:15:04 pm | 0.785 | 1 | 13 |
| 07:05:02 pm | 0.795 | 1 | 12 |
| 07:00:02 pm | 0.815 | 1 | 11 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INTEL CORPORATION |
| Issuer | 
Société Générale
|
| 13R5S | |
| ISIN | DE000SQ0M022 |
| Date issued | 19/09/2022 |
| Strike | 23.3 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.82 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.59 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- 13R5S Certificat
- Quotes UNLIMITED TURBO BULL - INTEL CORP
