UNLIMITED TURBO BULL - ING GROEP | Market Closed - Euronext Paris 10:00:00 15/05/2024 pm IST | ||
| 10.46 EUR | -2.53% |
|
| Current month | +13.83% | ||
| 1 month | +19.97% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.316 € | 10.355 € | 10.454 € | 10.733 € | 10.46 € |
| Volume | 106 | 117 | 107 | 114 | 115 |
| Change | -0.02% | +0.38% | +0.96% | +2.67% | -2.53% |
| Opening | 10.36 | 10.30 | 10.36 | 10.47 | 10.69 |
| High | 10.39 | 10.37 | 10.51 | 10.75 | 10.74 |
| Low | 10.32 | 10.30 | 10.34 | 10.42 | 10.44 |
Performance
| 1 week | +1.30% | ||
| Current month | +13.83% | ||
| 1 month | +19.97% | ||
| 3 months | +69.76% | ||
| 6 months | +61.32% | ||
| Current year | +42.69% | ||
| 1 year | +91.43% | ||
| 3 years | +175.42% |
Highs and lows
1 week
10.30
10.75
1 month
8.3610.75
3 years
1.0210.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea3455de.SPGTQJiAKIezqgIWoAvf2XM7iihfUWT3ilgm2yiPwmU.CZLDdtDnHLX4nDBk8DPqlhB6y3tyAQC0xm1olmzFug8EtcR3yOhDzurvWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:21 pm | 10.45 | 1 | 107 |
| 09:09:20 pm | 10.45 | 1 | 106 |
| 09:04:19 pm | 10.46 | 1 | 105 |
| 08:59:19 pm | 10.44 | 1 | 104 |
| 08:54:18 pm | 10.46 | 1 | 103 |
| 08:49:18 pm | 10.46 | 1 | 102 |
| 08:44:17 pm | 10.47 | 1 | 101 |
| 08:39:17 pm | 10.48 | 1 | 100 |
| 08:34:16 pm | 10.48 | 1 | 99 |
| 08:29:16 pm | 10.48 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ING GROEP |
| Issuer | |
| HN19S | |
| ISIN | DE000SD3V5N4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.75 € |
|---|---|
| Lowest since issue | 1.015 € |
- Stock Market
- Certificates
- HN19S Certificat
- Quotes UNLIMITED TURBO BULL - ING GROEP