UNLIMITED TURBO BULL - INFRASTRUTTURE WIRELESS ITALIANE | Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
| 1.995 EUR | -3.39% |
|
| Current month | +9.92% | ||
| 1 month | +16.33% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.165 € | 2.015 € | 2.045 € | 2.065 € | 1.995 € |
| Volume | 78 | 65 | 73 | 52 | 61 |
| Change | +4.84% | -6.93% | +1.49% | +0.98% | -3.39% |
| Opening | 2.05 | 2.17 | 1.96 | 2.04 | 2.09 |
| High | 2.17 | 2.18 | 2.07 | 2.14 | 2.11 |
| Low | 1.99 | 1.97 | 1.90 | 2.00 | 1.92 |
Performance
| 1 week | -3.39% | ||
| Current month | +9.92% | ||
| 1 month | +16.33% | ||
| 3 months | -11.92% | ||
| 6 months | -37.95% | ||
| Current year | -42.09% |
Highs and lows
1 week
1.90
2.18
1 month
1.692.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f5dc92c612d088474548c43b8.ebQ7PO0BH7uvUlod00waG6_m2K2rTDBsrYDUDo8bXkE.APtSb99YdP6WOxVeuRtsK5u-j-jADR1amtKwWM1eP3EBg1RwmXco6_wNOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:05 pm | 1.995 | 1 | 60 |
| 08:46:02 pm | 1.97 | 1 | 59 |
| 08:15:56 pm | 1.95 | 1 | 58 |
| 08:05:54 pm | 1.94 | 1 | 57 |
| 08:00:53 pm | 1.93 | 1 | 56 |
| 07:55:52 pm | 1.94 | 1 | 55 |
| 07:45:50 pm | 1.93 | 1 | 54 |
| 07:40:49 pm | 1.92 | 1 | 53 |
| 07:35:48 pm | 1.95 | 1 | 52 |
| 07:25:46 pm | 1.94 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - INFRASTRUTTURE WIRELESS ITALIANE |
| Issuer | |
| 514FS | |
| ISIN | DE000SW2N8H1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.99 € |
|---|---|
| Lowest since issue | 1.44 € |
- Stock Market
- Certificates
- 514FS Certificat
- Quotes UNLIMITED TURBO BULL - INFRASTRUTTURE WIRELESS ITALIANE
