UNLIMITED TURBO BULL - INDUST&COMM BK CHINA H | Market Closed - Euronext Paris 10:00:00 30/05/2024 pm IST | ||
| 13.9 EUR | -5.99% |
|
| Current month | +23.27% | ||
| 1 month | +23.27% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.469 € | 16.026 € | 15.807 € | 14.787 € | 13.9 € |
| Volume | 28 | 32 | 48 | 37 | 40 |
| Change | -1.32% | -2.69% | -1.37% | -6.45% | -5.99% |
| Opening | 16.27 | 16.35 | 16.09 | 14.81 | 14.09 |
| High | 16.47 | 16.40 | 16.11 | 15.06 | 14.18 |
| Low | 16.22 | 15.96 | 15.66 | 14.52 | 13.61 |
Performance
| 1 week | -16.71% | ||
| Current month | +23.27% | ||
| 1 month | +23.27% | ||
| 3 months | +52.02% | ||
| 6 months | +108.10% | ||
| Current year | +94.96% | ||
| 1 year | +33.79% |
Highs and lows
1 week
13.61
16.47
1 month
11.4017.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
496af705e19fe9078c966c61abed05e.vuihfXvj1xpZ3ZByxpIkuKxZZJJ6Q4WvXlIP6MkQBzY.1t_TORShv3YLsNoWoNdT-_QBBucfEcTwHRtIsa5VNX7JuPsVLIm2f2_t4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:23 pm | 13.9 | 1 | 39 |
| 08:25:18 pm | 13.86 | 1 | 38 |
| 08:20:17 pm | 13.82 | 1 | 37 |
| 08:15:16 pm | 13.78 | 1 | 36 |
| 07:50:12 pm | 13.82 | 1 | 35 |
| 07:45:11 pm | 13.78 | 1 | 34 |
| 07:40:10 pm | 13.86 | 1 | 33 |
| 07:15:06 pm | 13.82 | 1 | 32 |
| 07:05:04 pm | 13.74 | 1 | 31 |
| 07:00:03 pm | 13.72 | 1 | 30 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED |
| Issuer | 
Société Générale
|
| IL37S | |
| ISIN | DE000SQ61FL1 |
| Date issued | 05/01/2023 |
| Strike | 3.289 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 11.05 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.78 € |
|---|---|
| Lowest since issue | 3.126 € |
| Spread | 0.377 € |
| Spread % | 2.68% |
- Stock Market
- Certificates
- IL37S Certificat
- Quotes UNLIMITED TURBO BULL - INDUST&COMM BK CHINA H
