Real-time Euronext Paris 01:39:30 29/05/2024 pm IST | ||
0.995 EUR | -6.13% |
Current month | +17.13% | ||
1 month | -20.00% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 1.125 € | 1.15 € | 1.24 € | 1.06 € | 0.995 € |
Volume | 76 | 66 | 55 | 57 | 18 |
Change | +9.22% | +2.22% | +7.83% | -14.52% | -6.13% |
Opening | 1.05 | 1.14 | 1.16 | 1.25 | 1.03 |
High | 1.18 | 1.21 | 1.25 | 1.26 | 1.075 |
Low | 1.04 | 1.10 | 1.13 | 1.00 | 0.995 |
Performance
1 week | +8.16% | ||
Current month | +17.13% | ||
1 month | -20.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:39:30 pm | 0.995 | 1 | 18 |
01:34:29 pm | 1.015 | 1 | 17 |
01:24:27 pm | 1.005 | 1 | 16 |
01:19:26 pm | 1.015 | 1 | 15 |
01:14:25 pm | 1.025 | 1 | 14 |
01:09:24 pm | 1.035 | 1 | 13 |
12:59:23 pm | 1.055 | 1 | 12 |
12:54:22 pm | 1.075 | 1 | 11 |
12:44:20 pm | 1.035 | 1 | 10 |
12:39:19 pm | 1.025 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - INDITEX IND DE DESNO |
Issuer | |
2E41S | |
ISIN | DE000SW7Q285 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.665 € |
---|---|
Lowest since issue | 0.795 € |
- Stock Market
- Certificates
- 2E41S Certificat
- Quotes UNLIMITED TURBO BULL - INDITEX IND DE DESNO