UNLIMITED TURBO BULL - IMERYS Stock UNLIMITED TURBO BULL - IMERYS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO BULL - IMERYS

Certificat

U873S

DE000SU7CX80

Market Closed - Euronext Paris 09:00:33 06/06/2024 pm IST
1.36 EUR 0.00% Intraday chart for UNLIMITED TURBO BULL - IMERYS
Current month+18.26%
1 month+38.78%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO BULL - IMERYS(U873S) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 1.24 € 1.37 € 1.36 € 1.36 €
Volume 33 200 35 33
Change +7.83% +10.48% -0.73% 0.00%
Opening 1.18 1.25 1.39 1.37
High 1.29 1.38 1.39 1.39
Low 1.18 1.25 1.34 1.33

Performance

1 week+18.26%
Current month+18.26%
1 month+38.78%
3 months+145.05%

Highs and lows

1 week
1.12
Extreme 1.115
1.39
1 month
0.92
Extreme 0.915
1.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

707beeeafcfca80f07de9b6fcc87.mw7mxugWHDkhss1Gb0f04gHfmLA3_OitYUvV3oNqYFA.-FGJsb5TaW8U5KM8ByORhW-8_Nhenq3dODK0t-dbVwDcWdCogmZsVxDBnA
DatePriceVolumeDaily volume
09:00:33 pm 1.36 1 33
08:45:31 pm 1.365 1 32
08:25:28 pm 1.355 1 31
07:40:21 pm 1.365 1 30
07:35:20 pm 1.355 1 29
07:00:14 pm 1.345 1 28
06:40:11 pm 1.335 1 27
06:25:09 pm 1.345 1 26
06:15:07 pm 1.335 1 25
06:10:06 pm 1.325 1 24

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO BULL - IMERYS
Issuer
U873S
ISINDE000SU7CX80
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.39 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Certificates
  3. U873S Certificat
  4. Quotes UNLIMITED TURBO BULL - IMERYS