Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
0.64 EUR | +1.59% |
Current month | +80.28% | ||
1 month | +75.34% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 0.61 € | 0.61 € | 0.63 € | 0.64 € |
Volume | 20 | 12 | 7 | 18 |
Change | +1.67% | 0.00% | +3.28% | +1.59% |
Opening | 0.61 | 0.60 | 0.62 | 0.62 |
High | 0.62 | 0.62 | 0.63 | 0.66 |
Low | 0.59 | 0.59 | 0.62 | 0.62 |
Performance
1 week | +3.23% | ||
Current month | +80.28% | ||
1 month | +75.34% | ||
3 months | +75.34% | ||
6 months | +312.90% | ||
Current year | +113.33% | ||
1 year | +9.40% | ||
3 years | -35.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:37 pm | 0.64 | 1 | 17 |
08:20:29 pm | 0.635 | 1 | 16 |
08:15:28 pm | 0.625 | 1 | 15 |
07:55:24 pm | 0.635 | 1 | 14 |
06:10:03 pm | 0.645 | 1 | 13 |
05:44:58 pm | 0.635 | 1 | 12 |
05:39:57 pm | 0.655 | 1 | 11 |
02:54:23 pm | 0.645 | 1 | 10 |
02:44:21 pm | 0.655 | 1 | 9 |
02:39:20 pm | 0.645 | 1 | 8 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | IMERYS |
Issuer | Société Générale |
39J9S | |
ISIN | DE000SD01480 |
Date issued | 05/11/2020 |
Strike | 22.36 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.2 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.125 € |
---|---|
Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- 39J9S Certificat
- Quotes UNLIMITED TURBO BULL - IMERYS