UNLIMITED TURBO BULL - IMERYS | Real-time Euronext Paris 05:44:37 03/06/2024 pm IST | ||
| 1.525 EUR | +3.74% |
|
| 1 month | +29.52% | ||
| 3 months | +33.03% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.43 € | 1.43 € | 1.47 € | 1.47 € | 1.525 € |
| Volume | 17 | 15 | 15 | 26 | 13 |
| Change | +0.70% | 0.00% | +2.80% | 0.00% | +3.74% |
| Opening | 1.44 | 1.43 | 1.42 | 1.49 | 1.495 |
| High | 1.45 | 1.44 | 1.48 | 1.51 | 1.535 |
| Low | 1.43 | 1.43 | 1.42 | 1.46 | 1.495 |
Performance
| 1 week | +5.00% | ||
| 1 month | +29.52% | ||
| 3 months | +33.03% | ||
| 6 months | +50.77% | ||
| Current year | +38.68% | ||
| 1 year | +10.94% | ||
| 3 years | -9.54% |
Highs and lows
1 week
1.41
1.54
1 month
1.171.54
3 years
0.841.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f9e.pNbAW08pM4ZOfGNAUB-OKIJ2yH_zhdvYEO9ejyWEGQc.6LSkbT5vdbR3Bi5wYCzUH8AGhkuW3Ii1SKMr9hW9VWD2nrIff3xG4jsUVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:37 pm | 1.525 | 1 | 13 |
| 04:34:28 pm | 1.535 | 1 | 12 |
| 04:29:28 pm | 1.525 | 1 | 11 |
| 04:19:26 pm | 1.535 | 1 | 10 |
| 04:14:26 pm | 1.525 | 1 | 9 |
| 04:09:25 pm | 1.535 | 1 | 8 |
| 03:24:20 pm | 1.525 | 1 | 7 |
| 02:29:13 pm | 1.515 | 1 | 6 |
| 02:09:11 pm | 1.505 | 1 | 5 |
| 01:44:08 pm | 1.515 | 1 | 4 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | IMERYS |
| Issuer | 
Société Générale
|
| 313HZ | |
| ISIN | DE000CL500M8 |
| Date issued | 20/03/2020 |
| Strike | 6.477 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.745 € |
|---|---|
| Lowest since issue | 0.805 € |
| Spread | 0.01 € |
| Spread % | 0.65% |
- Stock Market
- Certificates
- 313HZ Certificat
- Quotes UNLIMITED TURBO BULL - IMERYS
