UNLIMITED TURBO BULL - ID LOGISTICS | Market Closed - Euronext Paris 09:04:46 04/06/2024 pm IST | ||
| 2.06 EUR | +0.98% |
|
| Current month | -2.83% | ||
| 1 month | +33.77% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 2.03 € | 2.12 € | 2.04 € | 2.06 € |
| Volume | 21 | 27 | 31 | 19 |
| Change | +1.00% | +4.43% | -3.77% | +0.98% |
| Opening | 2.00 | 2.06 | 2.16 | 2.05 |
| High | 2.05 | 2.17 | 2.16 | 2.10 |
| Low | 1.99 | 2.06 | 2.04 | 2.04 |
Performance
| 1 week | +0.49% | ||
| Current month | -2.83% | ||
| 1 month | +33.77% | ||
| 3 months | +42.07% | ||
| 6 months | +95.26% | ||
| Current year | +66.80% | ||
| 1 year | +148.19% |
Highs and lows
1 week
1.99
2.17
1 month
1.532.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22fa9eaeb.iK6ec-uhnpWIBpwMYibLNmNIaosofT_cg2QXZdwoxZg.vPyuCpqXxKfHR_NPLk6yASYtW8kZSXmVy1x_N5BKo9Pt-eo0gvbT5Nlw6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:46 pm | 2.06 | 1 | 19 |
| 08:59:45 pm | 2.07 | 1 | 18 |
| 08:39:43 pm | 2.09 | 1 | 17 |
| 07:49:38 pm | 2.1 | 1 | 16 |
| 07:34:36 pm | 2.09 | 1 | 15 |
| 06:29:29 pm | 2.06 | 1 | 14 |
| 06:19:28 pm | 2.07 | 1 | 13 |
| 06:14:28 pm | 2.06 | 1 | 12 |
| 05:14:21 pm | 2.08 | 1 | 11 |
| 05:09:21 pm | 2.07 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - ID LOGISTICS |
| Issuer | |
| 19T2S | |
| ISIN | DE000SQ02TM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.17 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Certificates
- 19T2S Certificat
- Quotes UNLIMITED TURBO BULL - ID LOGISTICS
