UNLIMITED TURBO BULL - ICADE SA | Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST | ||
| 0.375 EUR | -7.41% |
|
| Current month | +59.57% | ||
| 1 month | +53.06% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.385 € | 0.375 € | 0.375 € | 0.405 € | 0.375 € |
| Volume | 9 | 12 | 13 | 30 | 12 |
| Change | 0.00% | -2.60% | 0.00% | +8.00% | -7.41% |
| Opening | 0.38 | 0.40 | 0.37 | 0.39 | 0.395 |
| High | 0.39 | 0.40 | 0.39 | 0.41 | 0.405 |
| Low | 0.37 | 0.38 | 0.37 | 0.37 | 0.365 |
Performance
| 1 week | -2.60% | ||
| Current month | +59.57% | ||
| 1 month | +53.06% | ||
| 3 months | +2.74% | ||
| 6 months | -38.02% | ||
| Current year | -46.81% |
Highs and lows
1 week
0.37
0.41
1 month
0.200.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5dffb5e6a93e05c3f457ef4.9w0OyINnF4LEneADGJRCkPrgR1OVm9q1pT9OMZ_AwJw.vz53j_szJsOG2pdOf8Ex8YiRFzrD7bjWylQgQM6w98m7NEDw3BFQy_eqiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:51 pm | 0.375 | 1 | 11 |
| 07:24:49 pm | 0.365 | 1 | 10 |
| 07:09:47 pm | 0.375 | 1 | 9 |
| 06:39:42 pm | 0.385 | 1 | 8 |
| 06:29:40 pm | 0.375 | 1 | 7 |
| 06:24:39 pm | 0.385 | 1 | 6 |
| 06:09:36 pm | 0.375 | 1 | 5 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ICADE |
| Issuer | 
Société Générale
|
| X861S | |
| ISIN | DE000SU0SZH7 |
| Date issued | 16/10/2023 |
| Strike | 20.51 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 0.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.745 € |
|---|---|
| Lowest since issue | 0.145 € |
- Stock Market
- Certificates
- X861S Certificat
- Quotes UNLIMITED TURBO BULL - ICADE SA
