UNLIMITED TURBO BULL - IBM | Real-time Euronext Paris 05:19:17 24/06/2024 pm IST | ||
| 4.315 EUR | +5.63% |
|
| Current month | +21.76% | ||
| 1 month | -5.33% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.825 € | 3.885 € | 4.145 € | 4.085 € | 4.315 € |
| Volume | 66 | 39 | 81 | 66 | 34 |
| Change | +0.79% | +1.57% | +6.69% | -1.45% | +5.63% |
| Opening | 3.87 | 3.94 | 3.96 | 4.26 | 4.075 |
| High | 3.90 | 3.98 | 4.21 | 4.31 | 4.325 |
| Low | 3.77 | 3.89 | 3.86 | 4.09 | 4.075 |
Performance
| 1 week | +7.36% | ||
| Current month | +21.76% | ||
| 1 month | -5.33% | ||
| 3 months | -32.81% |
Highs and lows
1 week
3.69
4.33
1 month
3.324.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6681eb.RalR4Vv3PkCRWrjV_lONZy1lAz_YXV0zEb67d4Z7EAg.LN4zqD2ha3jaHPasmCniDlw2e3iCLBV8VtPSBvQPRk0IygO7dpl0FKYAjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:17 pm | 4.315 | 1 | 34 |
| 05:14:16 pm | 4.325 | 1 | 33 |
| 04:59:14 pm | 4.315 | 1 | 32 |
| 04:54:14 pm | 4.305 | 1 | 31 |
| 04:49:13 pm | 4.325 | 1 | 30 |
| 04:39:12 pm | 4.315 | 1 | 29 |
| 04:29:10 pm | 4.305 | 1 | 28 |
| 04:24:10 pm | 4.295 | 1 | 27 |
| 04:09:08 pm | 4.305 | 1 | 26 |
| 03:34:03 pm | 4.285 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - IBM |
| Issuer | |
| U549S | |
| ISIN | DE000SU670E7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.7 € |
|---|---|
| Lowest since issue | 3.295 € |
- Stock Market
- Certificates
- U549S Certificat
- Quotes UNLIMITED TURBO BULL - IBM
