Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
0.815 EUR | +10.88% |
Current month | +8.67% | ||
1 month | +75.27% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|
Last | 0.705 € | 0.75 € | 0.735 € | 0.815 € |
Volume | 15 | 35 | 37 | 45 |
Change | -1.40% | +6.38% | -2.00% | +10.88% |
Opening | 0.70 | 0.71 | 0.76 | 0.78 |
High | 0.73 | 0.76 | 0.77 | 0.89 |
Low | 0.69 | 0.70 | 0.73 | 0.76 |
Performance
1 week | +17.27% | ||
Current month | +8.67% | ||
1 month | +75.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:48 pm | 0.805 | 1 | 43 |
08:44:46 pm | 0.795 | 1 | 42 |
08:39:46 pm | 0.785 | 1 | 41 |
08:34:45 pm | 0.795 | 1 | 40 |
08:29:45 pm | 0.805 | 1 | 39 |
08:24:44 pm | 0.795 | 1 | 38 |
08:19:44 pm | 0.815 | 1 | 37 |
08:14:43 pm | 0.825 | 1 | 36 |
08:09:43 pm | 0.815 | 1 | 35 |
07:54:41 pm | 0.845 | 1 | 34 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | HAPAG-LLOYD AG |
Issuer | Société Générale |
5R93S | |
ISIN | DE000SW7WV84 |
Date issued | 18/03/2024 |
Strike | 102.2 € |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 0.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.885 € |
---|---|
Lowest since issue | 0.125 € |
- Stock Market
- Certificates
- 5R93S Certificat
- Quotes UNLIMITED TURBO BULL - HAPAGLLOY