UNLIMITED TURBO BULL - HAL TRUST | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 1.224 EUR | -0.65% |
|
| 1 month | -19.74% | ||
| 3 months | +11.27% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.275 € | 1.215 € | 1.232 € | 1.224 € |
| Volume | 42 | 750 | 41 | 33 |
| Change | -3.26% | -4.71% | +1.40% | -0.65% |
| Opening | 1.25 | 1.26 | 1.18 | 1.24 |
| High | 1.32 | 1.27 | 1.24 | 1.24 |
| Low | 1.24 | 1.22 | 1.15 | 1.20 |
Performance
| 1 week | -3.77% | ||
| 1 month | -19.74% | ||
| 3 months | +11.27% | ||
| 6 months | -5.99% | ||
| Current year | +4.53% | ||
| 1 year | -35.24% | ||
| 3 years | -61.08% | ||
| 5 years | -41.71% |
Highs and lows
1 week
1.15
1.32
1 month
1.151.57
3 years
0.743.65
5 years
0.443.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff61fba30baf.TDGPjUopI8vxs5utL6K0xLaLKK3WUFf23X4_vAROs_A.NHb50gQebqK6-vqfYcT6lIa8BZScaGWmlzoIhEoG9Z82ecG4JEV0iMbW6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:33 pm | 1.224 | 1 | 33 |
| 08:59:33 pm | 1.218 | 1 | 32 |
| 08:14:28 pm | 1.22 | 1 | 31 |
| 08:04:27 pm | 1.214 | 1 | 30 |
| 07:59:26 pm | 1.219 | 1 | 29 |
| 07:54:26 pm | 1.221 | 1 | 28 |
| 07:49:25 pm | 1.228 | 1 | 27 |
| 07:34:23 pm | 1.226 | 1 | 26 |
| 07:29:23 pm | 1.227 | 1 | 25 |
| 07:09:21 pm | 1.22 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - HAL TRUST |
| Issuer | |
| B94NZ | |
| ISIN | DE000CJ3PRY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.645 € |
|---|---|
| Lowest since issue | 0.44 € |
- Stock Market
- Certificates
- B94NZ Certificat
- Quotes UNLIMITED TURBO BULL - HAL TRUST
