UNLIMITED TURBO BULL - HAL TRUST | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 0.653 EUR | -2.97% |
|
| Current month | -28.56% | ||
| 1 month | -32.78% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.791 € | 0.739 € | 0.72 € | 0.673 € | 0.653 € |
| Volume | 41 | 45 | 35 | 65 | 33 |
| Change | +9.71% | -6.57% | -2.57% | -6.53% | -2.97% |
| Opening | 0.72 | 0.79 | 0.74 | 0.73 | 0.681 |
| High | 0.82 | 0.79 | 0.79 | 0.75 | 0.681 |
| Low | 0.72 | 0.72 | 0.72 | 0.66 | 0.631 |
Performance
| 1 week | -10.12% | ||
| Current month | -28.56% | ||
| 1 month | -32.78% | ||
| 3 months | +4.18% | ||
| 6 months | +3.02% | ||
| Current year | +12.50% | ||
| 1 year | -52.94% | ||
| 3 years | -76.48% |
Highs and lows
1 week
0.63
0.82
1 month
0.631.02
3 years
0.173.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1320db5fedb00524d51aafa16.uhMLkwDFXFbb5BM1leePvyAqCccz3bzyY-Sh1cGaMro.0WE7_G-wCAOYllxP5InG9g1yX4VGj9DBIYXK5_GpatX9fW3dRJM3BKKRYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:40 pm | 0.648 | 1 | 31 |
| 09:00:38 pm | 0.654 | 1 | 30 |
| 08:55:37 pm | 0.666 | 1 | 29 |
| 08:50:36 pm | 0.669 | 1 | 28 |
| 08:35:33 pm | 0.667 | 1 | 27 |
| 08:10:27 pm | 0.665 | 1 | 26 |
| 08:05:26 pm | 0.661 | 1 | 25 |
| 08:00:25 pm | 0.665 | 1 | 24 |
| 07:45:22 pm | 0.66 | 1 | 23 |
| 07:00:13 pm | 0.649 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - HAL TRUST |
| Issuer | |
| BL58S | |
| ISIN | DE000CL8CVA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.135 € |
|---|---|
| Lowest since issue | 0.171 € |
- Stock Market
- Certificates
- BL58S Certificat
- Quotes UNLIMITED TURBO BULL - HAL TRUST
