UNLIMITED TURBO BULL - GLENCORE | Market Closed - Euronext Paris 10:00:00 16/05/2024 pm IST | ||
| 4.529 EUR | +1.25% |
|
| Current month | +8.40% | ||
| 1 month | +8.42% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 4.29 € | 4.498 € | 4.473 € | 4.531 € |
| Volume | 95 | 105 | 105 | 101 |
| Change | +0.05% | +4.85% | -0.56% | +1.30% |
| Opening | 4.29 | 4.29 | 4.51 | 4.47 |
| High | 4.32 | 4.50 | 4.58 | 4.54 |
| Low | 4.28 | 4.29 | 4.44 | 4.44 |
Performance
| 1 week | +8.68% | ||
| Current month | +8.40% | ||
| 1 month | +8.42% | ||
| 3 months | +33.07% | ||
| 6 months | +12.57% | ||
| Current year | +8.45% | ||
| 1 year | +28.25% | ||
| 3 years | +139.74% |
Highs and lows
1 week
4.18
4.58
1 month
4.034.58
3 years
1.475.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c36a1a9ee89e8ebe90e4b818a5817bd._tolQyHn5-Gjffr6BAeOcIvUdGLZV8HS22EFdxz2amU.rYtmB0-3lKzFLZalUX_HIb-1JgeJMvKVsVJoWnmfWAzJrnJ7Y9CigtcVlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:44 pm | 4.531 | 1 | 101 |
| 09:04:42 pm | 4.527 | 1 | 100 |
| 08:59:41 pm | 4.523 | 1 | 99 |
| 08:54:41 pm | 4.525 | 1 | 98 |
| 08:44:39 pm | 4.522 | 1 | 97 |
| 08:34:38 pm | 4.528 | 1 | 96 |
| 08:29:37 pm | 4.529 | 1 | 95 |
| 08:19:36 pm | 4.523 | 1 | 94 |
| 08:14:35 pm | 4.522 | 1 | 93 |
| 08:09:34 pm | 4.528 | 1 | 92 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GLENCORE PLC |
| Issuer | 
Société Générale
|
| FU44S | |
| ISIN | DE000SD1B390 |
| Date issued | 12/11/2020 |
| Strike | 105.6 p |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.31 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.064 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- FU44S Certificat
- Quotes UNLIMITED TURBO BULL - GLENCORE