UNLIMITED TURBO BULL - GIVAUDAN | Real-time Euronext Paris 04:49:27 29/05/2024 pm IST | ||
| 9.52 EUR | +0.63% |
|
| Current month | +15.51% | ||
| 1 month | +13.29% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.61 € | 9.5 € | 9.7 € | 9.46 € | 9.52 € |
| Volume | 90 | 92 | 80 | 94 | 46 |
| Change | +4.12% | -1.14% | +2.11% | -2.47% | +0.63% |
| Opening | 9.25 | 9.52 | 9.49 | 9.68 | 9.43 |
| High | 9.61 | 9.65 | 9.71 | 9.84 | 9.62 |
| Low | 9.21 | 9.39 | 9.35 | 9.43 | 9.38 |
Performance
| 1 week | +1.50% | ||
| Current month | +15.51% | ||
| 1 month | +13.29% | ||
| 3 months | +33.24% | ||
| 6 months | +98.12% | ||
| Current year | +52.83% | ||
| 1 year | +124.17% | ||
| 3 years | +6.05% | ||
| 5 years | +203.69% |
Highs and lows
1 week
9.18
9.84
1 month
8.059.84
3 years
2.3313.09
5 years
2.3313.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c25ea5c49359e5b19fc.kjjXcEO5E4E99Xgf9K0_uUWkx-ohZqJg5-DfsJi_jCc.2muIHzDVeM0Qw055ocR60CnmtK9AX5coiY7y4NeIyhTZXKQEN_h5sQivFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:27 pm | 9.52 | 1 | 46 |
| 04:44:26 pm | 9.54 | 1 | 45 |
| 04:39:25 pm | 9.51 | 1 | 44 |
| 04:34:24 pm | 9.5 | 1 | 43 |
| 04:24:23 pm | 9.52 | 1 | 42 |
| 04:19:22 pm | 9.53 | 1 | 41 |
| 04:14:21 pm | 9.51 | 1 | 40 |
| 04:09:20 pm | 9.54 | 1 | 39 |
| 04:04:19 pm | 9.53 | 1 | 38 |
| 03:59:18 pm | 9.54 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - GIVAUDAN |
| Issuer | |
| R718Z | |
| ISIN | DE000CJ3XNU3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.09 € |
|---|---|
| Lowest since issue | 1.235 € |
- Stock Market
- Certificates
- R718Z Certificat
- Quotes UNLIMITED TURBO BULL - GIVAUDAN
